Indice "NYSE Composite" /n1
Base 2002=5000
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Ene

10.400,33

10.839,24

10.143,42

11.056,90

12.808,84

11.290,93

13.876,15

14.524,80

17.164,13

15.184,31

16.852,89

 

 2 Ene

10.283,40

10.830,93

10.143,42

11.056,90

12.902,68

11.341,91

14.002,49

14.524,80

17.164,13

15.184,31

16.841,62

 

 3 Ene

10.296,77

10.830,93

10.143,42

11.154,36

12.957,27

11.190,55

13.917,05

14.524,80

17.226,11

15.154,45

16.718,66

 

 4 Ene

10.296,77

10.830,93

10.001,57

11.246,55

13.028,46

11.522,10

13.917,05

14.376,70

17.336,76

15.350,30

16.715,71

 

 5 Ene

10.296,77

10.607,69

10.028,07

11.247,70

13.103,20

11.522,10

13.917,05

14.536,53

17.112,60

15.225,40

16.758,24

 

 6 Ene

10.270,05

10.514,87

9.868,65

11.237,63

13.103,20

11.522,10

13.941,80

14.788,84

17.156,52

15.539,73

16.758,24

 

 7 Ene

10.327,33

10.627,13

9.650,45

11.237,63

13.103,20

11.605,96

13.898,45

14.928,75

17.166,28

15.539,73

16.758,24

 

 8 Ene

10.320,91

10.800,54

9.528,77

11.237,63

13.114,35

11.716,23

13.934,45

14.966,83

17.166,28

15.539,73

16.885,37

 

 9 Ene

10.325,74

10.711,42

9.528,77

11.169,79

13.120,84

11.778,43

13.997,65

14.966,83

17.166,28

15.514,44

16.773,07

 

 10 Ene

10.371,13

10.711,42

9.528,77

11.183,33

13.106,60

11.839,25

13.957,77

14.966,83

17.119,56

15.608,17

16.818,88

 

 11 Ene

10.371,13

10.711,42

9.527,66

11.226,79

13.210,77

11.847,96

13.957,77

14.937,96

17.294,71

15.749,09

16.781,12

 

 12 Ene

10.371,13

10.639,10

9.576,52

11.204,14

13.294,32

11.847,96

13.957,77

15.010,29

17.353,76

15.859,55

16.799,54

 

 13 Ene

10.256,14

10.622,96

9.374,23

11.227,17

13.294,32

11.847,96

14.042,65

14.983,61

17.259,02

15.918,37

16.799,54

 

 14 Ene

10.343,09

10.565,44

9.516,55

11.227,17

13.294,32

11.799,11

14.037,13

15.044,38

17.219,06

15.918,37

16.799,54

 

 15 Ene

10.385,39

10.514,60

9.299,63

11.227,17

13.294,32

11.868,66

14.053,23

14.894,17

17.219,06

15.918,37

16.799,54

 

 16 Ene

10.376,23

10.660,32

9.299,63

11.227,17

13.246,82

11.907,68

14.141,78

14.894,17

17.219,06

15.918,37

16.639,38

 

 17 Ene

10.343,46

10.660,32

9.299,63

11.196,30

13.352,39

11.994,45

14.183,20

14.894,17

17.219,06

15.883,55

16.522,83

 

 18 Ene

10.343,46

10.660,32

9.299,63

11.196,10

13.315,91

12.151,77

14.183,20

14.894,17

16.950,91

15.649,13

16.616,29

 

 19 Ene

10.343,46

10.660,32

9.301,75

11.148,86

13.384,46

12.151,77

14.183,20

14.987,34

16.818,98

15.569,63

16.729,55

 

 20 Ene

10.343,46

10.658,63

9.156,85

11.192,79

13.384,46

12.151,77

14.183,20

15.097,28

16.663,77

15.777,55

16.729,55

 

 21 Ene

10.366,00

10.720,41

9.226,58

11.192,79

13.384,46

12.151,77

14.109,98

15.019,05

16.397,34

15.777,55

16.729,55

 

 22 Ene

10.368,88

10.859,34

9.426,91

11.192,79

13.470,37

11.999,38

14.110,24

14.951,84

16.397,34

15.777,55

16.779,49

 

 23 Ene

10.269,39

10.788,33

9.426,91

11.170,63

13.474,12

12.020,95

14.102,04

14.951,84

16.397,34

15.880,09

16.800,86

 

 24 Ene

10.034,42

10.788,33

9.426,91

11.249,29

13.507,66

12.017,94

13.978,47

14.951,84

16.413,97

15.868,22

16.769,25

 

 25 Ene

10.034,42

10.788,33

9.262,99

11.339,06

13.512,66

12.127,27

13.978,47

14.935,29

16.340,32

15.889,27

16.889,52

 

 26 Ene

10.034,42

10.847,16

9.429,11

11.313,07

13.637,02

12.127,27

13.978,47

14.867,38

16.236,51

15.985,87

16.949,11

 

 27 Ene

9.981,35

10.781,83

9.373,79

11.283,19

13.637,02

12.127,27

13.769,60

14.487,73

16.161,70

15.962,58

16.949,11

 

 28 Ene

10.066,84

10.603,86

9.397,79

11.283,19

13.637,02

12.065,12

13.877,61

14.669,52

16.397,86

15.962,58

16.949,11

 

 29 Ene

9.962,92

10.691,63

9.632,71

11.283,19

13.524,67

12.090,78

13.843,81

14.397,20

16.397,86

15.962,58

17.040,60

 

 30 Ene

10.048,68

10.537,23

9.632,71

11.205,24

13.375,52

12.222,39

13.861,92

14.397,20

16.397,86

15.818,91

17.089,46

 

 31 Ene

9.967,65

10.537,23

9.632,71

11.222,97

13.367,95

12.299,04

13.614,10

14.397,20

16.659,78

16.036,39

16.911,13

 

 1 Feb

9.967,65

10.537,23

9.616,70

11.207,24

13.381,96

12.329,70

13.614,10

14.596,18

16.829,71

16.121,25

17.115,58

 

 2 Feb

9.967,65

10.669,04

9.413,79

11.215,39

13.085,33

12.329,70

13.614,10

14.768,57

16.904,52

16.122,57

17.101,97

 

 3 Feb

9.741,59

10.847,43

9.495,21

11.310,75

13.085,33

12.329,70

13.677,92

14.839,06

16.677,39

15.999,41

17.101,97

 

 4 Feb

9.816,97

10.775,04

9.534,31

11.310,75

13.085,33

12.381,84

13.862,84

14.975,43

16.701,58

15.999,41

17.101,97

 

 5 Feb

9.809,02

10.896,07

9.390,36

11.310,75

12.572,93

12.428,27

14.024,86

15.069,60

16.701,58

15.999,41

17.004,78

 

 6 Feb

9.940,23

10.847,52

9.390,36

11.264,11

12.745,45

12.398,86

14.034,95

15.069,60

16.701,58

15.895,36

17.135,48

 

 7 Feb

10.055,38

10.847,52

9.390,36

11.243,39

12.687,13

12.295,21

13.931,93

15.069,60

16.722,76

16.021,62

17.212,32

 

 8 Feb

10.055,38

10.847,52

9.231,34

11.251,86

12.270,65

12.292,08

13.931,93

15.226,61

16.853,71

15.934,72

17.252,32

 

 9 Feb

10.055,38

10.826,60

9.187,79

11.327,68

12.405,82

12.292,08

13.931,93

15.244,40

17.069,66

15.828,60

17.275,87

 

 10 Feb

10.050,41

10.915,14

9.176,72

11.377,72

12.405,82

12.292,08

13.984,48

15.273,90

16.855,63

15.910,70

17.275,87

 

 11 Feb

10.170,37

10.889,05

9.029,88

11.377,72

12.405,82

12.297,90

14.054,08

15.297,09

16.664,99

15.910,70

17.275,87

 

 12 Feb

10.173,77

10.995,31

9.229,68

11.377,72

12.560,12

12.438,45

14.136,98

15.369,61

16.664,99

15.910,70

17.332,46

 

 13 Feb

10.228,58

11.042,70

9.229,68

11.433,93

12.574,37

12.474,89

14.099,04

15.369,61

16.664,99

16.052,25

17.068,54

 

 14 Feb

10.282,54

11.042,70

9.229,68

11.468,88

12.746,71

12.440,21

14.097,34

15.369,61

16.531,31

16.025,11

17.240,19

 

 15 Feb

10.282,54

11.042,70

9.229,68

11.514,40

12.856,91

12.603,48

14.097,34

15.369,61

16.745,83

16.016,09

17.434,93

 

 16 Feb

10.282,54

11.042,70

9.375,40

11.504,20

12.874,37

12.603,48

14.097,34

15.423,02

16.770,36

15.873,79

17.409,30

 

 17 Feb

10.282,54

11.054,46

9.532,28

11.510,92

12.874,37

12.603,48

14.097,34

15.402,59

16.492,05

15.840,16

17.409,30

 

 18 Feb

10.319,11

11.064,10

9.504,98

11.510,92

12.874,37

12.603,48

14.039,02

15.290,64

16.392,32

15.840,16

17.409,30

 

 19 Feb

10.254,26

11.038,27

9.485,96

11.510,92

12.874,37

12.628,36

14.087,13

15.362,69

16.392,32

15.840,16

17.409,30

 

 20 Feb

10.316,88

11.108,68

9.485,96

11.510,92

12.763,33

12.673,67

14.061,48

15.362,69

16.392,32

15.840,16

17.340,17

 

 21 Feb

10.306,90

11.108,68

9.485,96

11.578,27

12.695,53

12.621,77

13.975,78

15.362,69

16.392,32

15.572,52

17.382,68

 

 22 Feb

10.306,90

11.108,68

9.616,32

11.550,20

12.711,75

12.694,53

13.975,78

15.340,48

16.215,62

15.530,83

17.565,07

 

 23 Feb

10.306,90

11.074,59

9.494,32

11.556,16

12.884,04

12.694,53

13.975,78

15.359,14

16.019,59

15.584,93

17.616,02

 

 24 Feb

10.369,52

11.122,12

9.506,07

11.541,29

12.884,04

12.694,53

13.534,12

15.539,42

15.996,00

15.464,46

17.616,02

 

 25 Feb

10.353,78

11.117,93

9.625,28

11.541,29

12.884,04

12.700,21

13.143,73

15.206,67

16.427,96

15.464,46

17.616,02

 

 26 Feb

10.349,96

11.082,12

9.619,80

11.541,29

12.999,62

12.686,56

13.046,62

15.010,46

16.427,96

15.464,46

17.566,61

 

 27 Feb

10.397,81

11.062,80

9.619,80

11.558,36

12.819,22

12.689,88

12.547,26

15.010,46

16.427,96

15.492,93

17.598,32

 

 28 Feb

10.425,85

11.062,80

9.619,80

11.512,40

12.652,54

12.644,80

12.380,97

15.010,46

16.313,89

15.428,97

17.573,69

 

 29 Feb

9.559,53

12.380,97

17.607,43

 

 1 Mar

10.425,85

11.062,80

9.771,00

11.661,23

12.518,76

12.700,68

12.380,97

15.327,77

16.069,16

15.436,30

17.728,27

 

 2 Mar

10.425,85

11.102,82

9.837,59

11.575,91

12.558,21

12.700,68

12.827,99

15.277,02

16.380,91

15.524,52

17.728,27

 

 3 Mar

10.329,79

11.051,23

9.907,96

11.598,37

12.558,21

12.700,68

12.542,74

15.199,20

16.287,49

15.721,07

17.728,27

 

 4 Mar

10.489,96

11.004,68

9.698,41

11.598,37

12.558,21

12.637,20

13.010,11

14.959,41

16.129,66

15.721,07

17.748,70

 

 5 Mar

10.482,83

11.014,26

9.698,41

11.598,37

12.680,73

12.624,47

12.593,04

15.251,83

16.129,66

15.721,07

17.669,49

 

 6 Mar

10.525,52

10.842,17

9.698,41

11.548,70

12.720,77

12.538,00

12.352,03

15.251,83

16.129,66

15.694,34

17.801,04

 

 7 Mar

10.511,89

10.842,17

10.006,20

11.506,32

12.707,01

12.443,43

12.352,03

15.251,83

15.708,23

15.439,02

17.927,62

 

 8 Mar

10.511,89

10.842,17

9.868,52

11.448,22

12.745,01

12.415,13

12.352,03

15.288,38

15.625,93

15.440,64

17.889,62

 

 9 Mar

10.511,89

10.866,62

9.924,82

11.457,65

12.918,82

12.415,13

11.298,43

15.375,63

15.977,54

15.140,79

17.889,62

 

 10 Mar

10.486,15

10.678,42

9.918,13

11.500,77

12.918,82

12.415,13

11.793,27

15.521,84

15.929,56

14.894,18

17.889,62

 

 11 Mar

10.425,64

10.678,77

10.104,19

11.500,77

12.918,82

12.561,26

11.177,29

15.648,00

15.753,70

14.894,18

17.863,69

 

 12 Mar

10.418,99

10.820,88

10.104,19

11.500,77

12.898,39

12.582,81

10.060,77

15.715,21

15.753,70

14.894,18

17.974,06

 

 13 Mar

10.297,74

10.751,02

10.104,19

11.519,44

12.831,75

12.674,26

10.851,98

15.715,21

15.753,70

14.764,38

18.018,63

 

 14 Mar

10.285,08

10.751,02

10.074,27

11.459,30

12.762,67

12.660,16

10.851,98

15.715,21

15.694,35

14.944,74

17.886,27

 

 15 Mar

10.285,08

10.751,02

10.013,60

11.590,32

12.743,61

12.715,77

10.851,98

15.775,50

15.895,67

14.662,55

17.848,09

 

 16 Mar

10.285,08

10.881,18

10.084,17

11.600,24

12.784,39

12.715,77

9.567,53

15.669,30

16.261,50

14.830,98

17.848,09

 

 17 Mar

10.377,01

10.862,44

10.190,40

11.589,02

12.784,39

12.715,77

10.063,36

15.731,14

16.483,58

14.599,05

17.848,09

 

 18 Mar

10.441,48

11.019,71

10.223,43

11.589,02

12.784,39

12.781,42

9.384,60

15.589,07

16.612,64

14.599,05

17.882,32

 

 19 Mar

10.359,50

10.931,36

10.223,43

11.589,02

12.651,46

12.760,79

9.461,30

15.562,26

16.612,64

14.599,05

17.975,79

 

 20 Mar

10.400,70

11.070,53

10.223,43

11.556,93

12.663,64

12.700,25

9.133,16

15.562,26

16.612,64

14.777,70

18.130,08

 

 21 Mar

10.392,23

11.070,53

10.219,69

11.420,43

12.683,76

12.782,54

9.133,16

15.562,26

16.606,67

14.985,95

18.214,12

 

 22 Mar

10.392,23

11.070,53

10.194,19

11.426,69

12.377,39

12.539,41

9.133,16

15.551,57

16.735,48

14.741,08

18.112,04

 

 23 Mar

10.392,23

11.070,89

10.099,68

11.430,89

12.177,70

12.539,41

8.777,38

15.346,53

16.558,53

14.693,02

18.112,04

 

 24 Mar

10.362,07

11.019,75

10.086,60

11.418,89

12.177,70

12.539,41

9.658,32

15.276,56

16.701,82

14.758,57

18.112,04

 

 25 Mar

10.417,07

10.897,51

10.086,60

11.418,89

12.177,70

12.535,69

9.961,88

15.410,38

16.792,80

14.758,57

18.077,15

 

 26 Mar

10.359,36

10.865,15

10.086,60

11.418,89

12.433,15

12.641,36

10.536,28

15.682,54

16.792,80

14.758,57

18.059,19

 

 27 Mar

10.373,44

10.875,14

10.086,60

11.414,33

12.302,54

12.591,72

10.187,21

15.682,54

16.792,80

14.894,86

18.255,24

 

 28 Mar

10.434,88

10.875,14

10.106,44

11.493,84

12.308,90

12.632,62

10.187,21

15.682,54

16.798,71

14.949,35

18.312,67

 

 29 Mar

10.434,88

10.875,14

10.190,41

11.496,66

12.452,06

12.696,88

10.187,21

15.611,88

17.014,76

15.123,96

18.312,67

 

 30 Mar

10.434,88

10.989,16

10.236,95

11.519,86

12.452,06

12.696,88

10.434,75

15.626,11

16.932,76

15.200,59

18.312,67

 

 31 Mar

10.527,77

10.899,19

10.207,38

11.492,85

12.452,06

12.696,88

10.301,87

15.601,74

16.670,91

15.374,91

18.312,67

 

 1 Abr

10.584,31

10.891,62

10.219,96

11.492,85

12.452,06

12.836,03

9.844,85

15.752,24

16.787,75

15.374,91

18.216,20

 

 2 Abr

10.616,87

10.953,16

10.219,96

11.492,85

12.216,71

12.819,05

10.062,37

15.752,24

16.787,75

15.374,91

18.107,53

 

 3 Abr

10.598,48

10.953,16

10.219,96

11.463,91

12.367,07

12.833,60

9.880,63

15.752,24

16.787,75

15.487,75

18.146,64

 

 4 Abr

10.517,05

10.953,16

10.182,98

11.470,54

12.466,45

12.868,74

9.880,63

15.752,24

16.829,75

15.374,11

17.982,49

 

 5 Abr

10.517,05

10.953,16

10.061,07

11.423,36

12.571,94

12.927,72

9.880,63

15.870,34

16.645,05

15.368,27

18.122,26

 

 6 Abr

10.517,05

11.033,12

10.159,85

11.457,29

12.349,11

12.927,72

10.515,24

15.877,96

16.587,11

15.379,13

18.122,26

 

 7 Abr

10.407,42

11.013,25

10.045,15

11.445,58

12.349,11

12.927,72

10.537,04

15.838,85

16.631,45

15.379,13

18.122,26

 

 8 Abr

10.452,02

11.032,99

10.119,68

11.445,58

12.349,11

12.943,34

10.902,59

15.886,56

16.689,95

15.379,13

18.154,37

 

 9 Abr

10.554,94

11.065,39

10.119,68

11.445,58

12.380,55

12.849,71

10.902,59

15.956,37

16.689,95

15.379,13

18.171,20

 

 10 Abr

10.366,82

11.112,68

10.119,68

11.464,34

12.565,97

12.887,36

10.902,59

15.956,37

16.689,95

15.427,18

17.947,30

 

 11 Abr

10.280,94

11.112,68

10.114,58

11.473,62

12.514,59

12.887,12

10.902,59

15.956,37

16.534,21

15.520,92

17.915,20

 

 12 Abr

10.280,94

11.112,68

10.238,69

11.423,15

12.580,22

12.969,54

10.902,59

15.977,46

16.465,99

15.500,93

17.639,04

 

 13 Abr

10.280,94

11.056,76

10.359,51

11.324,53

12.546,04

12.969,54

10.949,53

15.962,34

16.614,79

15.630,89

17.639,04

 

 14 Abr

10.359,45

11.108,07

10.360,24

11.324,53

12.546,04

12.969,54

11.172,20

16.000,15

16.511,51

15.601,78

17.639,04

 

 15 Abr

10.401,98

11.174,90

10.355,57

11.324,53

12.546,04

12.956,68

10.843,93

16.116,85

16.511,51

15.601,78

17.506,93

 

 16 Abr

10.505,79

11.169,76

10.355,57

11.324,53

12.628,21

12.952,25

10.818,03

16.186,30

16.511,51

15.601,78

17.413,98

 

 17 Abr

10.532,83

11.058,45

10.355,57

11.427,08

12.705,76

12.907,11

11.208,29

16.186,30

16.511,51

15.668,34

17.403,44

 

 18 Abr

10.532,83

11.058,45

10.424,93

11.378,58

12.732,85

12.922,71

11.208,29

16.186,30

16.466,21

15.684,96

17.388,09

 

 19 Abr

10.532,83

11.058,45

10.517,30

11.342,42

12.671,50

12.922,71

11.208,29

16.107,56

16.658,90

15.653,62

17.458,77

 

 20 Abr

10.532,83

11.116,58

10.527,79

11.426,91

12.607,16

12.922,71

11.003,88

15.944,61

16.761,35

15.582,95

17.458,77

 

 21 Abr

10.559,35

11.100,38

10.454,82

11.389,16

12.607,16

12.922,71

10.706,44

16.121,61

16.499,34

15.578,93

17.458,77

 

 22 Abr

10.599,02

11.144,46

10.511,02

11.389,16

12.607,16

12.914,28

10.908,57

16.030,63

16.056,87

15.578,93

17.602,19

 

 23 Abr

10.581,89

11.191,48

10.511,02

11.389,16

12.610,77

12.993,86

10.916,68

16.206,00

16.056,87

15.578,93

17.792,76

 

 24 Abr

10.575,91

11.192,94

10.511,02

11.531,80

12.514,00

12.951,64

11.017,89

16.206,00

16.056,87

15.606,71

17.758,08

 

 25 Abr

10.505,01

11.192,94

10.465,65

11.603,31

12.517,86

12.912,96

11.017,89

16.206,00

16.054,77

15.363,53

17.731,56

 

 26 Abr

10.505,01

11.192,94

10.522,57

11.592,27

12.582,90

12.991,20

11.017,89

16.241,21

15.694,24

15.228,58

17.763,27

 

 27 Abr

10.505,01

11.167,31

10.571,83

11.578,52

12.594,02

12.991,20

11.264,84

16.273,31

15.741,82

15.431,64

17.763,27

 

 28 Abr

10.526,52

11.203,08

10.480,45

11.536,07

12.594,02

12.991,20

11.319,70

16.322,13

16.032,68

15.545,88

17.763,27

 

 29 Abr

10.583,65

11.154,11

10.436,91

11.536,07

12.594,02

13.008,06

11.618,23

16.376,00

15.615,25

15.545,88

17.831,07

 

 30 Abr

10.627,17

11.049,75

10.436,91

11.536,07

12.515,36

13.060,68

11.372,34

16.219,33

15.615,25

15.545,88

17.603,34

 

 1 May

10.629,34

11.140,36

10.436,91

11.536,07

12.493,02

13.060,68

11.058,57

16.219,33

15.615,25

15.535,89

17.576,39

 

 2 May

10.629,99

11.140,36

10.496,32

11.551,29

12.418,06

12.929,56

11.058,57

16.219,33

15.609,28

15.314,57

17.699,05

 

 3 May

10.629,99

11.140,36

10.365,82

11.529,66

12.392,50

13.037,88

11.058,57

16.325,24

15.729,53

15.233,85

17.797,89

 

 4 May

10.629,99

11.173,28

10.286,25

11.534,76

12.493,35

13.037,88

11.056,29

16.289,27

16.119,61

15.117,67

17.797,89

 

 5 May

10.630,14

11.049,34

10.281,32

11.615,59

12.493,35

13.037,88

11.135,40

16.348,41

15.652,61

15.380,87

17.797,89

 

 6 May

10.568,68

11.015,99

10.308,83

11.615,59

12.493,35

12.976,68

10.999,99

16.459,60

15.566,55

15.380,87

17.963,84

 

 7 May

10.626,84

11.036,41

10.308,83

11.615,59

12.519,75

12.778,51

11.121,67

16.590,44

15.566,55

15.380,87

17.994,27

 

 8 May

10.610,65

11.196,51

10.308,83

11.595,25

12.520,24

12.766,64

11.354,34

16.590,44

15.566,55

15.391,27

17.996,03

 

 9 May

10.606,69

11.196,51

10.291,59

11.567,52

12.632,49

12.731,35

11.354,34

16.590,44

15.057,88

15.352,81

18.127,21

 

 10 May

10.606,69

11.196,51

10.424,10

11.598,98

12.731,64

12.788,14

11.354,34

16.516,83

15.025,74

15.349,17

18.162,05

 

 11 May

10.606,69

11.140,74

10.332,24

11.563,60

12.761,82

12.788,14

11.281,37

16.355,62

14.902,14

15.263,07

18.162,05

 

 12 May

10.703,50

11.113,17

10.334,37

11.547,05

12.761,82

12.788,14

11.055,58

16.042,97

14.931,10

15.246,36

18.162,05

 

 13 May

10.702,86

11.117,00

10.228,05

11.547,05

12.761,82

12.526,71

10.829,44

16.181,63

15.257,36

15.246,36

18.133,95

 

 14 May

10.656,12

11.207,34

10.228,05

11.547,05

12.772,03

12.620,00

10.927,41

16.415,36

15.257,36

15.246,36

18.220,81

 

 15 May

10.568,37

11.228,35

10.228,05

11.614,23

12.704,63

12.652,29

10.947,32

16.415,36

15.257,36

15.322,56

18.378,49

 

 16 May

10.603,18

11.228,35

10.332,43

11.606,49

12.743,80

12.738,43

10.947,32

16.415,36

15.259,82

15.129,25

18.317,38

 

 17 May

10.603,18

11.228,35

10.257,61

11.423,54

12.747,83

12.657,63

10.947,32

16.422,96

15.541,91

15.313,92

18.388,26

 

 18 May

10.603,18

11.227,89

10.239,65

11.434,07

12.717,42

12.657,63

11.402,23

16.337,73

15.044,52

15.345,43

 

 19 May

10.618,64

11.213,14

10.192,47

11.542,69

12.717,42

12.657,63

11.248,98

16.233,32

15.035,88

15.324,32

 

 20 May

10.541,95

11.210,25

10.250,48

11.542,69

12.717,42

12.616,80

11.420,04

16.350,45

15.080,98

15.324,32

 

 21 May

10.620,44

11.239,66

10.250,48

11.542,69

12.804,00

12.720,72

11.351,60

16.375,00

15.080,98

15.324,32

 

 22 May

10.644,52

11.197,69

10.250,48

11.585,21

12.766,65

12.671,99

11.331,97

16.375,00

15.080,98

15.318,85

 

 23 May

10.681,87

11.197,69

10.226,57

11.604,61

12.743,99

12.525,00

11.331,97

16.375,00

15.342,96

15.172,27

 

 24 May

10.681,87

11.197,69

10.353,55

11.621,23

12.696,69

12.581,36

11.331,97

16.464,70

15.290,38

15.022,89

 

 25 May

10.681,87

11.197,69

10.446,59

11.639,30

12.634,95

12.581,36

11.331,97

16.390,20

15.412,19

14.975,97

 

 26 May

10.681,87

11.065,32

10.439,61

11.631,87

12.634,95

12.581,36

11.603,00

16.451,96

15.664,00

15.078,69

 

 27 May

10.720,62

11.143,36

10.469,52

11.631,87

12.634,95

12.581,36

11.837,53

16.531,95

15.942,63

15.078,69

 

 28 May

10.702,73

11.132,74

10.469,52

11.631,87

12.634,95

12.465,90

11.804,91

16.555,66

15.942,63

15.078,69

 

 29 May

10.752,11

11.056,30

10.469,52

11.631,87

12.442,69

12.386,21

11.802,95

16.555,66

15.942,63

15.078,69

 

 30 May

10.756,31

11.056,30

10.469,52

11.601,30

12.625,87

12.393,66

11.802,95

16.555,66

15.942,63

14.994,64

 

 31 May

10.756,31

11.056,30

10.441,00

11.598,03

12.527,14

12.264,49

11.802,95

16.555,66

15.827,05

14.887,14

 

 1 Jun

10.756,31

11.061,68

10.454,92

11.699,82

12.620,83

12.264,49

11.900,24

16.643,32

15.709,61

15.031,09

 

 2 Jun

10.772,00

11.080,90

10.487,58

11.718,70

12.620,83

12.264,49

12.046,41

16.673,96

15.960,53

15.345,20

 

 3 Jun

10.770,33

11.107,93

10.487,95

11.718,70

12.620,83

12.341,82

12.302,19

16.632,34

15.797,17

15.345,20

 

 4 Jun

10.776,78

11.000,39

10.487,95

11.718,70

12.673,91

12.560,58

12.286,98

16.708,74

15.797,17

15.345,20

 

 5 Jun

10.847,69

10.979,33

10.487,95

11.693,65

12.658,70

12.614,70

12.641,44

16.708,74

15.797,17

15.275,21

 

 6 Jun

10.904,21

10.979,33

10.554,82

11.671,45

12.778,23

12.675,66

12.641,44

16.708,74

15.848,45

15.391,80

 

 7 Jun

10.904,21

10.979,33

10.599,22

11.667,73

12.788,50

12.765,86

12.641,44

16.685,14

16.019,56

15.469,63

 

 8 Jun

10.904,21

10.917,82

10.638,36

11.678,92

12.832,07

12.765,86

12.836,60

16.685,48

15.843,83

15.502,64

 

 9 Jun

10.918,62

10.915,65

10.589,81

11.744,73

12.832,07

12.765,86

12.619,52

16.620,00

15.472,46

15.499,91

 

 10 Jun

10.914,20

11.057,99

10.446,10

11.744,73

12.832,07

12.802,04

12.449,22

16.651,43

15.096,69

15.499,91

 

 11 Jun

10.872,69

11.080,51

10.446,10

11.744,73

12.856,96

12.813,91

11.659,16

16.694,93

15.096,69

15.499,91

 

 12 Jun

10.825,03

11.009,91

10.446,10

11.746,46

12.844,71

12.784,83

11.867,17

16.694,93

15.096,69

15.548,47

 

 13 Jun

10.856,22

11.009,91

10.349,17

11.796,80

12.785,45

12.827,52

11.867,17

16.694,93

14.527,90

15.667,79

 

 14 Jun

10.856,22

11.009,91

10.294,59

11.779,81

12.771,95

12.787,25

11.867,17

16.662,43

14.444,64

15.642,73

 

 15 Jun

10.856,22

10.949,54

10.297,16

11.740,53

12.734,64

12.787,25

11.942,91

16.655,81

14.595,23

15.826,36

 

 16 Jun

10.863,21

10.997,66

10.322,83

11.772,03

12.734,64

12.787,25

12.161,48

16.542,76

14.142,19

15.795,12

 

 17 Jun

10.886,02

11.013,66

10.347,93

11.772,03

12.734,64

12.775,51

12.086,49

16.411,65

14.097,05

15.795,12

 

 18 Jun

10.975,54

11.100,47

10.347,93

11.772,03

12.708,64

12.907,46

12.072,59

16.143,95

14.097,05

15.795,12

 

 19 Jun

11.003,09

11.038,96

10.347,93

11.833,34

12.638,98

12.954,08

11.980,12

16.143,95

14.097,05

15.795,12

 

 20 Jun

11.018,10

11.038,96

10.450,03

11.738,96

12.648,74

13.081,54

11.980,12

16.143,95

14.097,05

15.648,92

 

 21 Jun

11.018,10

11.038,96

10.490,79

11.696,27

12.560,23

13.047,24

11.980,12

16.411,98

14.414,25

15.657,00

 

 22 Jun

11.018,10

11.129,61

10.473,06

11.712,52

12.639,57

13.047,24

12.028,91

16.449,02

14.352,78

15.600,70

 

 23 Jun

11.014,09

11.149,36

10.641,17

11.733,25

12.639,57

13.047,24

12.077,75

16.437,63

14.402,13

15.469,35

 

 24 Jun

10.921,99

11.066,14

10.183,52

11.733,25

12.639,57

13.019,98

11.726,54

16.558,63

14.811,55

15.469,35

 

 25 Jun

10.962,87

11.035,73

10.183,52

11.733,25

12.481,60

12.936,64

11.865,11

16.658,79

14.811,55

15.469,35

 

 26 Jun

10.949,43

11.040,31

10.183,52

11.758,86

12.510,55

12.912,02

11.604,43

16.658,79

14.811,55

15.518,74

 

 27 Jun

10.974,42

11.040,31

9.973,54

11.716,92

12.412,07

12.965,32

11.604,43

16.658,79

14.835,30

15.646,68

 

 28 Jun

10.974,42

11.040,31

10.161,15

11.812,83

12.475,98

13.049,71

11.604,43

16.573,72

14.667,32

15.617,36

 

 29 Jun

10.974,42

10.790,34

10.350,54

11.740,00

12.504,25

13.049,71

11.777,09

16.547,57

14.599,59

15.737,38

 

 30 Jun

10.979,43

10.805,21

10.489,75

11.761,70

12.504,25

13.049,71

11.893,78

16.555,35

14.487,64

15.875,91

 

 1 Jul

11.046,61

10.858,99

10.515,76

11.761,70

12.504,25

13.127,69

11.901,55

16.640,96

14.636,76

15.875,91

 

 2 Jul

11.050,32

10.864,82

10.515,76

11.761,70

12.485,58

13.152,55

11.991,52

16.674,85

14.636,76

15.875,91

 

 3 Jul

11.104,72

10.864,82

10.515,76

11.835,72

12.494,70

13.239,87

11.991,52

16.674,85

14.636,76

15.918,50

 

 4 Jul

11.104,72

10.864,82

10.515,76

11.835,72

12.494,70

13.239,87

11.991,52

16.674,85

14.636,76

15.918,50

 

 5 Jul

11.104,72

10.864,82

10.409,70

11.809,50

12.585,21

13.210,91

11.991,52

16.674,85

14.499,50

15.835,53

 

 6 Jul

11.104,72

10.782,68

10.441,75

11.702,43

12.664,88

13.210,91

12.160,01

16.542,75

14.465,29

15.641,66

 

 7 Jul

11.035,81

10.829,32

10.413,97

11.753,00

12.664,88

13.210,91

11.990,13

16.559,31

14.676,50

15.671,63

 

 8 Jul

10.963,15

10.636,80

10.571,19

11.753,00

12.664,88

13.147,22

12.086,39

16.359,70

14.642,33

15.671,63

 

 9 Jul

11.005,50

10.689,51

10.571,19

11.753,00

12.774,36

13.136,89

11.928,63

16.633,30

14.642,33

15.671,63

 

 10 Jul

10.941,34

10.853,92

10.571,19

11.751,79

12.814,64

13.173,26

12.075,58

16.633,30

14.642,33

15.748,87

 

 11 Jul

10.936,34

10.853,92

10.627,00

11.744,79

12.681,57

13.198,72

12.075,58

16.633,30

14.502,43

15.897,31

 

 12 Jul

10.936,34

10.853,92

10.726,79

11.825,90

12.761,46

13.234,76

12.075,58

16.673,14

14.395,04

16.011,28

 

 13 Jul

10.936,34

10.944,85

10.734,20

11.844,63

12.769,50

13.234,76

12.014,66

16.575,77

14.340,29

16.106,85

 

 14 Jul

10.991,47

10.993,26

10.786,63

11.897,32

12.769,50

13.234,76

12.204,21

16.543,78

14.171,25

16.040,23

 

 15 Jul

10.965,63

10.958,83

10.773,11

11.897,32

12.769,50

13.233,39

12.391,32

16.499,06

14.449,68

16.040,23

 

 16 Jul

11.017,87

11.024,87

10.773,11

11.897,32

12.748,78

13.195,20

12.350,11

16.364,66

14.449,68

16.040,23

 

 17 Jul

10.890,44

10.987,17

10.773,11

11.890,52

12.779,21

13.119,97

12.402,74

16.364,66

14.449,68

16.054,17

 

 18 Jul

10.985,93

10.987,17

10.793,16

11.877,42

12.823,23

13.168,70

12.402,74

16.364,66

14.403,18

16.156,51

 

 19 Jul

10.985,93

10.987,17

10.758,54

11.941,36

12.786,48

13.112,00

12.402,74

16.052,71

14.766,60

16.230,94

 

 20 Jul

10.985,93

10.969,48

10.793,09

11.944,50

12.789,91

13.112,00

12.392,98

16.052,71

14.778,46

16.263,71

 

 21 Jul

10.957,67

10.919,00

10.758,62

11.924,61

12.789,91

13.112,00

12.508,68

16.503,47

14.871,13

16.289,13

 

 22 Jul

11.016,24

10.899,86

10.805,04

11.924,61

12.789,91

13.109,77

12.569,07

16.455,92

14.790,79

16.289,13

 

 23 Jul

11.023,90

10.840,73

10.805,04

11.924,61

12.794,05

13.197,52

12.510,87

16.552,38

14.790,79

16.289,13

 

 24 Jul

11.038,56

10.721,95

10.805,04

11.904,71

12.847,49

13.234,93

12.461,78

16.552,38

14.790,79

16.369,14

 

 25 Jul

10.985,81

10.721,95

10.752,43

11.965,72

12.933,63

13.169,28

12.461,78

16.552,38

14.899,09

16.385,18

 

 26 Jul

10.985,81

10.721,95

10.768,42

11.964,92

12.953,39

13.235,50

12.461,78

16.565,31

14.793,55

16.418,21

 

 27 Jul

10.985,81

10.656,61

10.739,77

11.963,23

12.921,34

13.235,50

12.553,13

16.520,96

15.031,04

16.270,60

 

 28 Jul

10.987,24

10.790,18

10.743,94

11.954,69

12.921,34

13.235,50

12.491,23

16.573,56

15.198,81

16.363,26

 

 29 Jul

10.936,68

10.883,91

10.785,51

11.954,69

12.921,34

13.222,61

12.669,62

16.697,14

15.327,71

16.363,26

 

 30 Jul

10.929,80

10.881,75

10.785,51

11.954,69

12.903,43

13.187,21

12.533,29

16.602,29

15.327,71

16.363,26

 

 31 Jul

10.726,43

10.882,28

10.785,51

11.975,86

12.963,22

13.186,55

12.465,05

16.602,29

15.327,71

16.427,29

 

 1 Ago

10.692,17

10.882,28

10.730,20

12.000,02

12.902,89

12.920,82

12.465,05

16.602,29

15.286,01

16.356,52

 

 2 Ago

10.692,17

10.882,28

10.661,13

11.979,37

12.847,62

12.920,82

12.465,05

16.576,21

15.286,01

16.356,52

 

 3 Ago

10.692,17

10.841,26

10.695,14

11.956,52

12.953,34

12.920,82

12.536,81

16.713,46

15.267,16

16.125,42

 

 4 Ago

10.766,68

10.824,70

10.707,13

11.984,89

12.953,34

12.920,82

12.612,09

16.594,48

15.224,21

16.071,06

 

 5 Ago

10.657,32

10.847,85

10.782,86

11.984,89

12.953,34

12.497,31

12.731,55

16.695,50

15.273,23

16.071,06

 

 6 Ago

10.653,42

10.799,44

10.782,86

11.984,89

12.964,27

12.628,14

12.729,16

16.748,08

15.273,23

16.071,06

 

 7 Ago

10.583,79

10.763,15

10.782,86

11.987,77

12.999,59

12.632,96

12.765,84

16.748,08

15.273,23

16.208,23

 

 8 Ago

10.691,10

10.763,15

10.788,01

11.949,98

12.987,91

12.828,82

12.765,84

16.748,08

15.305,80

16.076,35

 

 9 Ago

10.691,10

10.763,15

10.804,51

11.929,46

12.956,66

12.748,42

12.765,84

16.726,95

15.264,79

16.135,77

 

 10 Ago

10.691,10

10.906,05

10.774,97

11.771,61

12.843,49

12.748,42

12.844,02

16.792,78

15.552,70

16.135,22

 

 11 Ago

10.722,80

10.802,09

10.836,14

11.763,21

12.843,49

12.748,42

12.849,37

16.875,39

15.602,93

16.143,38

 

 12 Ago

10.705,79

10.779,46

10.821,91

11.763,21

12.843,49

12.586,24

12.974,82

16.871,12

15.804,39

16.143,38

 

 13 Ago

10.756,18

10.745,31

10.821,91

11.763,21

12.763,66

12.724,37

12.919,14

16.868,11

15.804,39

16.143,38

 

 14 Ago

10.802,63

10.782,24

10.821,91

11.856,04

12.835,31

12.368,05

12.902,50

16.868,11

15.804,39

16.116,05

 

 15 Ago

10.796,03

10.782,24

10.858,50

11.843,48

12.723,09

12.409,54

12.902,50

16.868,11

15.794,33

15.911,31

 

 16 Ago

10.796,03

10.782,24

10.809,74

11.868,86

12.841,28

12.580,41

12.902,50

16.836,74

15.846,79

15.818,11

 

 17 Ago

10.796,03

10.818,57

10.824,64

11.712,72

12.908,27

12.580,41

12.936,11

16.707,13

15.734,11

15.734,39

 

 18 Ago

10.886,51

10.792,80

10.862,88

11.699,83

12.908,27

12.580,41

12.910,33

16.550,34

15.763,90

15.750,17

 

 19 Ago

10.929,66

10.687,03

10.829,16

11.699,83

12.908,27

12.687,91

12.859,88

16.429,14

15.588,32

15.750,17

 

 20 Ago

10.949,49

10.475,74

10.829,16

11.699,83

12.965,11

12.599,41

12.812,86

16.516,68

15.588,32

15.750,17

 

 21 Ago

10.982,83

10.195,69

10.829,16

11.719,21

12.996,76

12.697,01

12.809,07

16.516,68

15.588,32

15.746,21

 

 22 Ago

10.947,33

10.195,69

10.815,84

11.805,29

12.990,51

12.688,46

12.809,07

16.516,68

15.341,85

15.690,29

 

 23 Ago

10.947,33

10.195,69

10.847,48

11.785,92

12.933,46

12.413,45

12.809,07

16.648,55

15.338,15

15.823,27

 

 24 Ago

10.947,33

9.789,94

10.791,18

11.773,80

12.999,47

12.413,45

12.972,88

16.741,16

15.392,06

15.683,01

 

 25 Ago

11.005,36

9.692,38

10.784,37

11.812,03

12.999,47

12.413,45

13.001,99

16.812,84

15.595,24

15.766,91

 

 26 Ago

11.025,37

9.979,67

10.749,35

11.812,03

12.999,47

12.519,62

13.042,54

16.694,32

15.178,21

15.766,91

 

 27 Ago

11.037,89

10.230,51

10.749,35

11.812,03

13.102,03

12.474,05

13.068,81

16.844,75

15.178,21

15.766,91

 

 28 Ago

11.009,70

10.242,07

10.749,35

11.800,22

13.084,80

12.559,23

13.170,96

16.844,75

15.178,21

15.879,59

 

 29 Ago

11.046,33

10.242,07

10.811,35

11.791,88

13.132,16

12.704,03

13.170,96

16.844,75

15.118,85

16.041,48

 

 30 Ago

11.046,33

10.242,07

10.797,54

11.805,07

13.039,93

12.736,88

13.170,96

16.819,63

14.931,42

16.074,23

 

 31 Ago

11.046,33

10.176,50

10.764,75

11.875,70

13.016,89

12.736,88

13.045,60

16.806,44

14.801,25

16.000,38

 

 1 Set

11.046,33

9.874,67

10.771,93

11.918,08

13.016,89

12.736,88

13.113,74

16.845,99

14.771,90

16.091,79

 

 2 Set

11.038,12

10.013,36

10.856,91

11.918,08

13.016,89

12.736,88

13.276,74

16.926,71

14.689,50

16.091,79

 

 3 Set

11.063,55

10.049,29

10.856,91

11.918,08

13.016,89

12.663,40

12.966,14

16.909,72

14.689,50

16.091,79

 

 4 Set

11.030,40

9.871,86

10.856,91

11.918,08

12.969,86

12.796,32

12.917,15

16.909,72

14.689,50

16.091,79

 

 5 Set

11.073,40

9.871,86

10.856,91

11.827,17

12.968,55

12.917,76

12.917,15

16.909,72

14.689,50

15.942,48

 

 6 Set

11.073,40

9.871,86

10.890,78

11.872,92

12.938,91

12.933,38

12.917,15

16.909,72

14.631,52

15.891,53

 

 7 Set

11.073,40

9.871,86

10.890,01

11.879,59

12.911,12

12.933,38

12.917,15

16.801,18

14.844,57

15.864,19

 

 8 Set

11.007,39

10.109,68

10.881,77

11.887,95

12.911,12

12.933,38

12.688,07

16.731,05

14.961,77

15.878,99

 

 9 Set

10.945,61

9.988,91

10.613,53

11.887,95

12.911,12

12.960,72

12.885,80

16.663,13

15.190,79

15.878,99

 

 10 Set

10.972,21

10.019,39

10.613,53

11.887,95

12.928,67

12.993,96

12.706,70

16.563,48

15.190,79

15.878,99

 

 11 Set

10.975,99

10.040,22

10.613,53

12.010,37

12.952,30

13.082,41

12.773,04

16.563,48

15.190,79

15.949,44

 

 12 Set

10.911,39

10.040,22

10.741,16

12.057,13

12.990,10

13.116,05

12.773,04

16.563,48

15.352,18

15.953,91

 

 13 Set

10.911,39

10.040,22

10.534,91

12.055,18

13.034,61

13.124,34

12.773,04

16.635,39

14.820,79

15.926,64

 

 14 Set

10.911,39

9.988,59

10.511,39

12.062,63

13.050,52

13.124,34

12.932,69

16.497,23

14.843,21

16.089,48

 

 15 Set

10.909,31

10.105,87

10.511,39

12.080,14

13.050,52

13.124,34

12.967,18

16.626,89

14.722,03

15.973,68

 

 16 Set

10.980,15

10.236,72

10.533,13

12.080,14

13.050,52

13.107,98

12.997,86

16.576,77

14.573,91

15.973,68

 

 17 Set

10.973,74

10.215,54

10.533,13

12.080,14

13.031,91

13.131,41

12.948,45

16.460,35

14.573,91

15.973,68

 

 18 Set

11.024,06

10.031,60

10.533,13

12.111,43

13.091,98

13.119,31

12.833,57

16.460,35

14.573,91

15.952,52

 

 19 Set

10.989,57

10.031,60

10.564,30

12.131,73

13.121,97

13.111,25

12.833,57

16.460,35

14.674,46

15.929,01

 

 20 Set

10.989,57

10.031,60

10.560,25

12.147,50

13.225,11

13.093,80

12.833,57

16.168,16

14.474,72

15.859,62

 

 21 Set

10.989,57

10.066,07

10.708,37

12.133,62

13.236,44

13.093,80

12.833,57

16.184,50

14.236,61

15.601,60

 

 22 Set

10.892,64

9.912,60

10.793,66

12.151,80

13.236,44

13.093,80

12.602,54

16.352,18

14.116,59

15.569,51

 

 23 Set

10.815,42

9.867,90

10.717,98

12.151,80

13.236,44

13.085,33

12.359,16

16.567,27

13.796,99

15.569,51

 

 24 Set

10.885,60

9.837,81

10.717,98

12.151,80

13.162,05

12.992,26

12.365,55

16.539,15

13.796,99

15.569,51

 

 25 Set

10.722,22

9.857,25

10.717,98

12.141,56

13.160,60

13.037,61

12.485,38

16.539,15

13.796,99

15.593,73

 

 26 Set

10.798,88

9.857,25

10.624,88

12.127,92

13.101,96

13.028,74

12.485,38

16.539,15

13.580,39

15.381,58

 

 27 Set

10.798,88

9.857,25

10.665,34

12.157,70

13.105,72

12.971,98

12.485,38

16.599,80

13.541,77

15.394,69

 

 28 Set

10.798,88

9.601,42

10.753,45

12.179,33

13.082,52

12.971,98

12.677,54

16.328,79

13.833,18

15.478,07

 

 29 Set

10.749,05

9.622,08

10.643,52

12.209,15

13.082,52

12.971,98

12.602,64

16.344,89

13.608,29

15.398,21

 

 30 Set

10.702,93

9.799,69

10.721,73

12.209,15

13.082,52

13.004,74

12.701,89

16.144,93

13.472,18

15.398,21

 

 1 Oct

10.571,45

9.820,95

10.721,73

12.209,15

13.125,36

12.835,35

12.726,84

16.323,75

13.472,18

15.398,21

 

 2 Oct

10.555,71

9.973,56

10.721,73

12.264,84

13.106,01

12.608,43

12.749,79

16.323,75

13.472,18

15.230,01

 

 3 Oct

10.635,50

9.973,56

10.690,68

12.302,89

13.118,55

12.685,77

12.749,79

16.323,75

13.855,72

15.043,42

 

 4 Oct

10.635,50

9.973,56

10.629,15

12.304,67

13.042,30

12.831,55

12.749,79

16.198,56

14.319,49

15.070,91

 

 5 Oct

10.635,50

10.167,93

10.683,94

12.338,93

12.991,95

12.831,55

12.949,65

16.327,09

14.262,03

15.072,99

 

 6 Oct

10.647,51

10.156,38

10.675,76

12.317,69

12.991,95

12.831,55

12.837,88

16.338,46

14.087,38

15.214,02

 

 7 Oct

10.484,55

10.258,53

10.626,92

12.317,69

12.991,95

12.777,74

13.042,33

16.511,81

13.798,26

15.214,02

 

 8 Oct

10.645,67

10.361,06

10.626,92

12.317,69

13.000,14

12.590,91

13.190,58

16.517,23

13.798,26

15.214,02

 

 9 Oct

10.409,38

10.361,27

10.626,92

12.293,96

12.960,45

12.691,16

13.252,62

16.517,23

13.798,26

15.318,08

 

 10 Oct

10.293,14

10.361,27

10.682,69

12.346,60

12.622,14

12.766,00

13.252,62

16.517,23

13.693,57

15.450,23

 

 11 Oct

10.293,14

10.361,27

10.548,00

12.362,20

12.349,53

12.926,92

13.252,62

16.430,07

13.608,09

15.487,78

 

 12 Oct

10.293,14

10.356,39

10.560,27

12.338,75

12.439,42

12.926,92

13.324,88

16.441,75

13.546,80

15.329,55

 

 13 Oct

10.166,74

10.274,11

10.522,95

12.351,95

12.439,42

12.926,92

13.211,95

16.513,16

13.888,97

15.323,70

 

 14 Oct

10.185,91

10.219,93

10.521,30

12.351,95

12.439,42

12.896,22

13.143,16

16.744,29

13.607,31

15.323,70

 

 15 Oct

10.109,68

10.378,25

10.521,30

12.351,95

12.425,68

13.006,04

13.137,25

16.871,74

13.607,31

15.323,70

 

 16 Oct

10.123,73

10.421,90

10.521,30

12.359,52

12.645,95

12.994,89

13.169,32

16.871,74

13.607,31

15.484,50

 

 17 Oct

10.250,54

10.421,90

10.492,86

12.349,98

12.613,05

13.039,23

13.169,32

16.871,74

13.923,21

15.541,38

 

 18 Oct

10.250,54

10.421,90

10.567,81

12.371,03

12.445,48

13.006,64

13.169,32

16.862,00

14.089,20

15.324,96

 

 19 Oct

10.250,54

10.389,76

10.600,91

12.380,32

12.457,27

13.006,64

13.018,51

16.988,16

13.947,26

15.196,38

 

 20 Oct

10.327,34

10.383,42

10.597,36

12.430,53

12.457,27

13.006,64

13.092,16

17.099,21

13.840,47

15.033,31

 

 21 Oct

10.500,78

10.306,44

10.571,88

12.430,53

12.457,27

13.088,61

13.040,13

17.083,15

14.144,05

15.033,31

 

 22 Oct

10.405,81

10.448,83

10.571,88

12.430,53

12.374,77

13.071,86

13.145,92

17.122,24

14.144,05

15.033,31

 

 23 Oct

10.519,29

10.506,51

10.571,88

12.384,42

12.287,45

13.114,39

13.199,86

17.122,24

14.144,05

14.946,01

 

 24 Oct

10.582,61

10.506,51

10.591,30

12.404,99

11.969,73

13.118,91

13.199,86

17.122,24

14.226,11

15.025,76

 

 25 Oct

10.582,61

10.506,51

10.550,19

12.336,57

12.118,85

13.146,24

13.199,86

17.169,07

14.440,70

14.914,12

 

 26 Oct

10.582,61

10.464,62

10.528,19

12.352,43

12.033,42

13.146,24

12.936,39

17.145,15

14.531,70

14.858,70

 

 27 Oct

10.544,42

10.400,18

10.503,06

12.366,43

12.033,42

13.146,24

12.817,87

16.920,38

14.569,89

14.675,78

 

 28 Oct

10.677,88

10.538,20

10.476,62

12.366,43

12.033,42

13.186,43

12.415,42

17.077,00

14.795,63

14.675,78

 

 29 Oct

10.646,66

10.498,16

10.476,62

12.366,43

11.942,51

13.209,63

12.502,29

17.016,41

14.795,63

14.675,78

 

 30 Oct

10.712,19

10.460,96

10.476,62

12.319,47

12.129,94

13.244,01

12.429,28

17.016,41

14.795,63

14.825,89

 

 31 Oct

10.845,00

10.460,96

10.481,89

12.341,01

12.208,06

13.171,81

12.429,28

17.016,41

14.741,65

14.919,20

 

 1 Nov

10.845,00

10.460,96

10.414,05

12.362,88

12.356,50

13.300,27

12.429,28

17.131,08

14.790,71

15.002,55

 

 2 Nov

10.845,00

10.579,88

10.334,50

12.372,96

12.321,80

13.300,27

12.662,17

17.115,18

14.497,85

15.332,60

 

 3 Nov

10.813,02

10.609,92

10.307,64

12.373,06

12.321,80

13.300,27

12.877,45

17.209,75

14.455,67

15.475,20

 

 4 Nov

10.752,21

10.563,97

10.289,34

12.373,06

12.321,80

13.355,44

12.978,95

17.168,87

14.702,77

15.475,20

 

 5 Nov

10.824,07

10.548,36

10.289,34

12.373,06

12.424,32

13.339,59

13.199,12

17.242,36

14.702,77

15.475,20

 

 6 Nov

10.828,42

10.513,36

10.289,34

12.400,92

12.480,06

13.351,57

13.218,68

17.242,36

14.702,77

15.440,50

 

 7 Nov

10.845,41

10.513,36

10.500,16

12.371,25

12.679,11

13.395,55

13.218,68

17.242,36

14.808,63

15.388,49

 

 8 Nov

10.845,41

10.513,36

10.530,58

12.384,71

12.622,04

13.407,80

13.218,68

17.310,51

14.889,30

15.352,20

 

 9 Nov

10.845,41

10.415,19

10.643,41

12.339,66

12.537,52

13.407,80

13.611,64

17.286,91

14.587,76

15.235,18

 

 10 Nov

10.892,56

10.432,35

10.683,41

12.322,60

12.537,52

13.407,80

13.707,99

17.192,04

15.234,72

15.388,44

 

 11 Nov

10.907,54

10.399,92

10.683,41

12.322,60

12.537,52

13.388,12

13.724,78

17.220,41

15.352,69

15.388,44

 

 12 Nov

10.884,03

10.235,96

10.683,41

12.322,60

12.343,51

13.387,62

13.551,46

17.297,66

15.352,69

15.388,44

 

 13 Nov

10.868,93

10.155,08

10.683,41

12.316,83

12.328,30

13.385,05

13.761,32

17.297,66

15.352,69

15.403,14

 

 14 Nov

10.880,63

10.155,08

10.679,78

12.280,11

12.275,48

13.389,52

13.761,32

17.297,66

15.228,98

15.732,67

 

 15 Nov

10.880,63

10.155,08

10.745,50

12.220,34

12.361,50

13.492,96

13.761,32

17.285,55

15.381,00

15.765,02

 

 16 Nov

10.880,63

10.299,41

10.699,36

12.303,28

12.393,00

13.492,96

13.982,19

17.302,79

15.265,25

15.716,55

 

 17 Nov

10.883,25

10.285,76

10.740,08

12.302,90

12.393,00

13.492,96

13.949,10

17.192,66

15.223,96

15.813,46

 

 18 Nov

10.941,71

10.429,61

10.709,96

12.302,90

12.393,00

13.476,20

13.808,66

17.117,74

15.309,77

15.813,46

 

 19 Nov

10.927,49

10.431,47

10.709,96

12.302,90

12.280,91

13.466,35

13.863,23

16.973,77

15.309,77

15.813,46

 

 20 Nov

10.937,97

10.444,20

10.709,96

12.320,77

12.048,66

13.419,30

13.827,00

16.973,77

15.309,77

15.881,63

 

 21 Nov

11.025,74

10.444,20

10.791,83

12.385,89

12.123,34

13.406,42

13.827,00

16.973,77

15.278,26

15.861,57

 

 22 Nov

11.025,74

10.444,20

10.820,18

12.390,82

12.123,34

13.440,95

13.827,00

16.945,78

15.481,76

15.907,89

 

 23 Nov

11.025,74

10.421,43

10.835,90

12.390,82

12.036,24

13.440,95

13.998,24

17.007,90

15.545,52

15.907,89

 

 24 Nov

11.041,42

10.449,74

10.835,91

12.421,94

12.036,24

13.440,95

14.249,50

17.036,81

15.545,52

15.983,82

 

 25 Nov

11.029,38

10.450,36

10.878,09

12.421,94

12.036,24

13.532,89

14.191,58

17.036,81

15.605,68

15.983,82

 

 26 Nov

11.047,91

10.450,36

10.878,09

12.421,94

12.181,60

13.559,71

14.191,58

16.624,87

15.605,68

15.983,82

 

 27 Nov

11.047,91

10.450,53

10.878,09

12.390,79

12.181,08

13.607,62

14.198,50

16.624,87

15.605,68

15.930,89

 

 28 Nov

10.955,41

10.450,53

10.808,63

12.520,23

12.417,63

13.607,62

14.198,50

16.624,87

15.370,45

15.929,15

 

 29 Nov

10.955,41

10.450,53

10.817,70

12.561,29

12.389,36

13.607,67

14.198,50

16.683,98

15.433,46

15.963,00

 

 30 Nov

10.955,41

10.409,59

10.838,48

12.627,80

12.457,55

13.607,67

14.006,46

16.318,97

15.780,02

16.088,84

 

 1 Dic

10.888,47

10.519,59

10.828,99

12.614,57

12.457,55

13.607,67

14.146,64

16.133,89

15.761,13

16.263,75

 

 2 Dic

10.940,12

10.389,20

10.838,58

12.614,57

12.457,55

13.448,26

14.188,24

16.475,25

15.769,32

16.263,75

 

 3 Dic

10.987,41

10.257,38

10.838,58

12.614,57

12.577,54

13.366,09

14.217,18

16.347,88

15.769,32

16.263,75

 

 4 Dic

10.952,30

10.408,92

10.838,58

12.634,91

12.221,88

13.457,97

14.417,33

16.347,88

15.769,32

16.232,82

 

 5 Dic

10.970,29

10.408,92

10.910,90

12.567,16

12.221,88

13.482,30

14.417,33

16.347,88

15.474,79

16.123,04

 

 6 Dic

10.970,29

10.408,92

10.970,78

12.532,45

12.144,41

13.588,29

14.417,33

16.591,97

15.328,45

16.092,38

 

 7 Dic

10.970,29

10.304,54

11.114,61

12.568,98

11.941,94

13.588,29

14.354,96

12.853,57

15.311,80

16.136,85

 

 8 Dic

10.863,54

10.198,37

11.149,96

12.643,07

11.941,94

13.588,29

14.402,17

16.899,92

15.399,94

16.207,76

 

 9 Dic

10.847,36

10.162,37

11.191,59

12.643,07

11.941,94

13.555,07

14.374,08

16.796,42

15.291,05

16.207,76

 

 10 Dic

10.662,24

10.172,04

11.191,59

12.643,07

11.889,29

13.545,31

14.394,34

16.856,63

15.291,05

16.207,76

 

 11 Dic

10.690,14

9.976,65

11.191,59

12.668,20

11.860,73

13.579,92

14.355,29

16.856,63

15.291,05

16.274,44

 

 12 Dic

10.500,51

9.976,65

11.177,27

12.697,79

11.943,29

13.697,41

14.355,29

16.856,63

15.468,66

16.285,94

 

 13 Dic

10.500,51

9.976,65

11.237,16

12.699,49

11.936,21

13.697,34

14.355,29

16.719,57

15.562,54

16.560,71

 

 14 Dic

10.500,51

9.986,76

11.098,67

12.629,06

11.755,38

13.697,34

14.214,93

16.652,58

15.494,98

16.723,92

 

 15 Dic

10.411,18

10.110,94

11.131,89

12.699,69

11.755,38

13.697,34

14.402,32

16.813,57

15.182,28

16.609,84

 

 16 Dic

10.390,03

10.267,83

11.125,22

12.699,69

11.755,38

13.795,15

14.408,94

16.849,09

15.018,17

16.609,84

 

 17 Dic

10.603,51

10.112,63

11.125,22

12.699,69

11.532,12

13.795,35

14.516,73

16.668,64

15.018,17

16.609,84

 

 18 Dic

10.831,63

9.967,64

11.125,22

12.785,83

11.502,16

13.799,21

14.467,82

16.668,64

15.018,17

16.656,76

 

 19 Dic

10.890,25

9.967,64

11.128,55

12.747,55

11.371,84

13.831,67

14.467,82

16.668,64

14.938,04

16.798,40

 

 20 Dic

10.890,25

9.967,64

11.172,20

12.747,55

11.222,80

13.901,74

14.467,82

16.442,32

15.000,62

16.534,72

 

 21 Dic

10.890,25

10.023,03

11.142,57

12.800,22

11.036,84

13.901,74

14.378,85

16.744,27

15.219,55

16.724,92

 

 22 Dic

10.920,00

10.112,40

11.114,14

12.797,45

11.036,84

13.901,74

14.321,34

16.874,89

15.081,53

16.770,45

 

 23 Dic

10.951,77

10.276,28

11.128,81

12.797,45

11.036,84

13.889,59

14.398,62

16.963,45

15.188,45

16.770,45

 

 24 Dic

10.955,11

10.258,55

11.128,81

12.797,45

10.769,83

13.895,14

14.382,50

16.963,45

15.188,45

16.770,45

 

 25 Dic

10.955,11

10.258,55

11.128,81

12.797,45

10.769,83

13.895,14

14.382,50

16.963,45

15.188,45

16.770,45

 

 26 Dic

10.985,40

10.258,55

11.128,81

12.808,89

11.204,09

13.940,42

14.382,50

16.963,45

15.188,45

16.859,49

 

 27 Dic

10.985,40

10.258,55

11.146,39

12.821,99

11.285,31

13.895,14

14.382,50

17.141,09

15.218,26

16.898,34

 

 28 Dic

10.985,40

10.217,41

11.058,88

12.853,17

11.290,93

13.944,14

14.405,77

17.134,16

15.037,32

16.890,58

 

 29 Dic

10.988,01

10.306,61

11.075,08

12.808,84

11.290,93

13.944,14

14.397,92

17.149,94

15.241,21

16.852,89

 

 30 Dic

10.933,00

10.225,84

11.056,90

12.808,84

11.290,93

13.876,15

14.477,48

17.164,24

15.184,31

16.852,89

 

 31 Dic

10.839,24

10.143,42

11.056,90

12.808,84

11.290,93

13.876,15

14.524,80

17.164,13

15.184,31

16.852,89

 
Fuente: Bloomberg.

Notas:
n1/ Indice de precios de las acciones ponderado por la capitalización del mercado de todas las empresas listadas en la bolsa de Nueva York

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version